{"status":"ok","unit":"","title":"Notowania od 2005-09-02 do 2023-03-31","series":[{"name":"Notowanie","area":true,"data":[["2005-09-02",1000],["2005-09-22",1000.94],["2005-09-30",1003.81],["2005-10-31",1002.73],["2005-11-30",999.32],["2005-12-30",1096.72],["2006-01-31",1319.74],["2006-02-28",1336.25],["2006-03-31",1583.57],["2006-04-28",1729.57],["2006-05-31",1606.7],["2006-06-30",1561.35],["2006-07-31",1565.11],["2006-08-31",1567.21],["2006-09-30",1521.99],["2006-10-31",1702.07],["2006-11-30",1858.89],["2006-12-31",1966.35],["2007-01-31",2026.51],["2007-02-28",2150.24],["2007-03-31",2311.9],["2007-04-30",2439.82],["2007-05-31",2587.13],["2007-06-30",2631.26],["2007-07-31",2636.12],["2007-08-31",2535.29],["2007-09-30",2779.05],["2007-10-31",2977.79],["2007-11-30",2760.25],["2007-12-31",2620.11],["2008-01-31",2744.81],["2008-02-29",2757.6],["2008-03-31",2688.04],["2008-04-30",2608.29],["2008-05-31",2659.61],["2008-06-30",2535],["2008-07-31",2307.32],["2008-08-31",2348.02],["2008-09-30",2200.7],["2008-10-31",2436.85],["2008-11-30",2534.37],["2008-12-31",2351.64],["2009-01-31",2532.92],["2009-02-28",2526.15],["2009-03-31",2228.21],["2009-04-30",2213.99],["2009-05-31",2418.52],["2009-06-30",2304.8],["2009-07-31",2272.13],["2009-08-31",2578.64],["2009-09-30",2820.27],["2009-10-31",2614.86],["2009-11-30",2502.62],["2009-12-31",2634.03],["2010-01-31",2713.9],["2010-02-28",2722.72],["2010-03-31",2592.18],["2010-04-30",2666.41],["2010-05-31",2231.15],["2010-06-30",2206.07],["2010-07-31",2222.62],["2010-08-31",2209.46],["2010-09-30",2297.4],["2010-10-31",2407.33],["2010-11-30",2287.66],["2010-12-31",2530.39],["2011-01-31",2515.36],["2011-02-28",2669.73],["2011-03-31",2663.15],["2011-04-30",2705.6],["2011-05-31",2673.57],["2011-06-30",2639.52],["2011-07-31",2587.73],["2011-08-31",2002.16],["2011-09-30",2033.64],["2011-10-31",2034.47],["2011-11-30",1950.79],["2011-12-31",1816.36],["2012-01-31",1795.01],["2012-02-29",1768.97],["2012-03-31",1618.8],["2012-04-30",1492.46],["2012-05-31",1121.05],["2012-06-30",1139.44],["2012-07-31",1108.54],["2012-08-31",1105.84],["2012-09-30",1082.03],["2012-10-31",1066.47],["2012-11-30",1051.47],["2012-12-31",1070.16],["2013-01-31",1056.18],["2013-02-28",1008.37],["2013-03-31",993.35],["2013-04-30",931.43],["2013-05-31",947.19],["2013-06-30",957.89],["2013-07-31",929.48],["2013-08-31",984.08],["2013-09-30",1033.6],["2013-10-31",1061.56],["2013-11-30",1103.81],["2013-12-31",1107.98],["2014-01-31",1111.85],["2014-02-28",1170.52],["2014-03-31",1089.06],["2014-04-30",1048.46],["2014-05-31",1031.58],["2014-06-30",1049.72],["2014-07-31",1022.3],["2014-08-31",1002.59],["2014-09-30",995.67],["2014-10-31",995.91],["2014-11-30",976.06],["2014-12-31",975.28],["2015-01-31",982.84],["2015-02-28",976.13],["2015-03-31",972.73],["2015-04-30",978.86],["2015-05-31",959.31],["2015-06-30",949.38],["2015-07-31",950.23],["2015-08-31",932.69],["2015-09-30",929.2],["2015-10-31",962.95],["2015-11-30",930.22],["2015-12-31",928.9],["2016-01-31",902.84],["2016-02-29",907.76],["2016-03-31",916.01],["2016-04-30",927.68],["2016-05-31",954.36],["2016-06-30",929.18],["2016-07-31",966.15],["2016-08-31",941.16],["2016-09-30",951.89],["2016-10-31",919.26],["2016-11-30",927.33],["2016-12-31",931.47],["2017-01-31",929.34],["2017-02-28",928.74],["2017-03-31",927.27],["2017-04-30",929.59],["2017-05-31",928.88],["2017-06-30",922.53],["2017-07-31",925.46],["2017-08-31",926.38],["2017-09-30",935.19],["2017-10-31",939.61],["2017-11-30",941.32],["2017-12-31",940.73],["2018-01-31",947.22],["2018-02-28",944.57],["2018-03-31",940.48],["2018-04-30",942.22],["2018-05-31",954.31],["2018-06-30",959.26],["2018-07-31",961.26],["2018-08-31",968.58],["2018-09-30",964.55],["2018-10-31",943.31],["2018-11-30",943.25],["2018-12-31",917.26],["2019-01-31",936.66],["2019-02-28",943.9],["2019-03-31",949.08],["2019-04-30",956.43],["2019-05-31",942.05],["2019-06-30",953.64],["2019-07-31",958.67],["2019-08-31",958.42],["2019-09-30",960.35],["2019-10-30",959.06],["2019-11-30",967.09],["2019-12-31",964.78],["2020-01-31",968.23],["2020-02-29",950.2],["2020-03-31",903.69],["2020-04-30",937.18],["2020-05-31",945.35],["2020-06-30",948.58],["2020-07-31",948.85],["2020-08-31",961.15],["2020-09-30",957.22],["2020-10-31",951.25],["2020-11-30",958.15],["2020-12-31",961.49],["2021-01-31",960.5],["2021-02-28",957.79],["2021-03-31",961.73],["2021-04-30",966.98],["2021-05-31",968.09],["2021-06-30",969.65],["2021-07-31",974.41],["2021-08-31",982.91],["2021-09-30",968.07],["2021-10-31",984.68],["2021-11-30",971.08],["2021-12-31",981.21],["2022-01-31",966.24],["2022-02-28",965.35],["2022-03-31",976.46],["2022-04-30",956.82],["2022-05-31",952.12],["2022-06-30",930.32],["2022-07-31",936.92],["2022-08-31",939.22],["2022-09-30",937.36],["2022-10-31",937.61],["2022-11-30",944.23],["2022-12-31",940.3],["2023-01-31",960.03],["2023-02-28",960.05],["2023-03-31",962.47]]}]}